function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/25/2024',y:[102.50,104.50,100.00,100.00]},{ x:'04/26/2024',y:[101.00,102.00,100.00,100.00]},{ x:'04/29/2024',y:[100.00,103.00,99.70,102.00]},{ x:'04/30/2024',y:[102.50,103.00,100.50,101.00]},{ x:'05/02/2024',y:[103.50,103.50,101.00,101.50]},{ x:'05/03/2024',y:[102.00,102.00,98.70,98.70]},{ x:'05/06/2024',y:[99.80,99.80,97.00,97.20]},{ x:'05/07/2024',y:[97.10,98.00,96.40,97.20]},{ x:'05/08/2024',y:[99.50,99.50,95.50,96.20]},{ x:'05/09/2024',y:[96.90,96.90,93.70,94.60]},{ x:'05/10/2024',y:[95.50,95.60,90.00,92.00]},{ x:'05/13/2024',y:[91.50,92.90,91.10,92.00]},{ x:'05/14/2024',y:[92.50,93.50,91.40,93.20]},{ x:'05/15/2024',y:[93.00,93.90,91.30,93.10]},{ x:'05/16/2024',y:[93.20,95.10,93.20,94.00]},{ x:'05/17/2024',y:[94.20,96.30,93.90,96.20]},{ x:'05/20/2024',y:[96.40,96.60,94.10,94.70]},{ x:'05/21/2024',y:[95.10,95.30,93.40,94.00]},{ x:'05/22/2024',y:[94.50,96.00,92.80,93.20]},{ x:'05/23/2024',y:[93.40,94.00,92.00,92.40]},{ x:'05/24/2024',y:[92.10,93.00,91.60,92.60]},{ x:'06/11/2024',y:[98.40,103.50,98.40,99.80]},{ x:'06/12/2024',y:[100.50,100.50,97.50,97.70]},{ x:'06/13/2024',y:[98.00,98.30,97.00,97.10]},{ x:'06/14/2024',y:[97.60,98.00,96.20,97.20]},{ x:'06/17/2024',y:[97.40,99.40,97.40,97.50]},{ x:'06/18/2024',y:[98.00,99.00,97.50,98.00]},{ x:'06/19/2024',y:[98.20,98.60,96.80,96.90]},{ x:'06/20/2024',y:[97.10,98.20,97.10,98.20]},{ x:'06/21/2024',y:[98.20,99.50,97.20,97.60]},{ x:'06/24/2024',y:[97.60,98.10,96.30,96.60]},{ x:'06/25/2024',y:[98.00,99.00,96.70,98.00]},{ x:'06/26/2024',y:[98.00,101.00,97.40,100.00]},{ x:'06/27/2024',y:[102.00,104.50,98.10,98.40]},{ x:'06/28/2024',y:[99.00,102.00,99.00,101.50]},{ x:'07/01/2024',y:[102.00,104.00,101.00,102.50]},{ x:'07/02/2024',y:[102.00,103.00,100.50,102.00]},{ x:'07/03/2024',y:[103.00,104.00,102.00,103.00]},{ x:'07/04/2024',y:[102.50,103.00,100.50,101.50]},{ x:'07/05/2024',y:[102.00,105.00,101.50,104.50]},{ x:'07/12/2024',y:[101.50,104.00,101.50,103.00]},{ x:'07/15/2024',y:[103.00,112.50,102.50,110.00]},{ x:'07/16/2024',y:[111.00,111.50,108.00,109.50]},{ x:'07/17/2024',y:[109.50,115.50,109.50,113.50]},{ x:'07/18/2024',y:[115.00,119.50,110.50,110.50]},{ x:'07/19/2024',y:[109.50,112.00,107.00,107.00]},{ x:'07/22/2024',y:[108.00,110.50,105.00,106.00]},{ x:'07/23/2024',y:[107.00,111.00,106.50,110.00]},{ x:'07/26/2024',y:[107.00,111.00,107.00,108.00]},{ x:'07/29/2024',y:[110.00,110.50,104.50,105.00]},{ x:'07/30/2024',y:[105.00,107.00,103.50,106.00]},{ x:'07/31/2024',y:[105.00,107.00,104.50,104.50]},{ x:'08/01/2024',y:[105.00,107.00,105.00,106.50]},{ x:'08/02/2024',y:[105.00,105.00,100.50,100.50]},{ x:'08/05/2024',y:[98.20,98.50,90.50,90.50]},{ x:'08/06/2024',y:[90.50,91.50,81.50,89.00]},{ x:'08/07/2024',y:[92.30,96.80,91.00,95.20]},{ x:'08/08/2024',y:[93.00,94.70,92.80,93.40]},{ x:'08/09/2024',y:[95.70,96.30,93.70,93.70]},{ x:'08/12/2024',y:[96.00,97.60,94.80,95.70]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4746 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());