function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/14/2023',y:[83.50,90.90,83.50,90.80]},{ x:'11/15/2023',y:[92.00,92.80,90.00,91.10]},{ x:'11/16/2023',y:[94.20,94.90,89.50,89.80]},{ x:'11/17/2023',y:[91.00,94.40,90.50,93.60]},{ x:'11/20/2023',y:[95.20,99.20,94.70,99.00]},{ x:'11/21/2023',y:[99.30,101.00,98.30,98.50]},{ x:'11/22/2023',y:[99.10,100.50,99.00,99.90]},{ x:'11/23/2023',y:[100.50,102.00,97.40,97.40]},{ x:'11/24/2023',y:[98.50,99.20,96.50,97.60]},{ x:'11/27/2023',y:[98.90,105.50,98.70,101.00]},{ x:'11/28/2023',y:[102.00,104.50,100.50,102.50]},{ x:'11/29/2023',y:[102.50,102.50,100.00,101.50]},{ x:'11/30/2023',y:[102.50,103.00,100.00,100.00]},{ x:'12/01/2023',y:[99.80,103.00,99.20,101.50]},{ x:'12/04/2023',y:[102.50,106.00,101.00,106.00]},{ x:'12/05/2023',y:[107.00,108.00,102.00,107.00]},{ x:'12/06/2023',y:[103.00,104.50,99.30,101.50]},{ x:'12/07/2023',y:[101.50,105.50,101.50,104.50]},{ x:'12/08/2023',y:[105.50,106.50,101.50,103.00]},{ x:'12/11/2023',y:[103.50,104.00,101.00,101.50]},{ x:'12/12/2023',y:[101.50,102.50,99.50,99.80]},{ x:'12/18/2023',y:[99.70,104.00,99.40,99.70]},{ x:'12/19/2023',y:[100.50,102.00,96.30,96.50]},{ x:'01/10/2024',y:[99.90,105.00,99.50,102.50]},{ x:'01/11/2024',y:[103.50,107.00,102.50,104.00]},{ x:'01/12/2024',y:[104.00,104.50,101.00,101.00]},{ x:'01/15/2024',y:[103.00,105.00,101.50,104.50]},{ x:'01/16/2024',y:[104.50,106.50,103.00,106.00]},{ x:'01/17/2024',y:[105.00,108.00,103.50,106.50]},{ x:'01/18/2024',y:[108.00,116.00,107.00,114.50]},{ x:'01/19/2024',y:[115.00,120.00,111.50,116.50]},{ x:'01/22/2024',y:[117.00,119.00,112.50,114.00]},{ x:'01/23/2024',y:[113.50,116.50,112.00,114.50]},{ x:'01/24/2024',y:[114.50,117.50,113.00,116.50]},{ x:'01/25/2024',y:[117.00,117.50,113.50,116.00]},{ x:'01/26/2024',y:[115.50,121.00,115.50,117.00]},{ x:'01/29/2024',y:[117.50,119.00,114.50,115.50]},{ x:'01/30/2024',y:[114.50,116.50,114.00,114.00]},{ x:'01/31/2024',y:[114.50,115.50,111.00,112.50]},{ x:'02/01/2024',y:[112.50,114.50,108.50,111.50]},{ x:'02/02/2024',y:[111.50,112.50,109.50,111.50]},{ x:'02/05/2024',y:[112.00,113.50,108.00,112.50]},{ x:'02/15/2024',y:[113.00,113.50,108.50,108.50]},{ x:'02/16/2024',y:[108.50,109.50,106.00,106.00]},{ x:'02/19/2024',y:[106.50,108.00,103.50,104.00]},{ x:'02/20/2024',y:[104.50,107.50,102.00,106.00]},{ x:'02/21/2024',y:[106.50,113.00,105.50,112.00]},{ x:'02/22/2024',y:[112.00,113.50,108.00,108.50]},{ x:'02/23/2024',y:[109.00,111.00,108.00,109.50]},{ x:'02/26/2024',y:[111.00,113.50,109.50,113.00]},{ x:'02/27/2024',y:[113.50,114.00,110.50,110.50]},{ x:'02/29/2024',y:[112.00,113.50,109.50,110.00]},{ x:'03/01/2024',y:[111.00,111.00,107.50,108.00]},{ x:'03/04/2024',y:[108.00,108.50,106.50,107.00]},{ x:'03/05/2024',y:[111.00,117.00,110.00,110.00]},{ x:'03/06/2024',y:[109.50,112.00,104.00,104.00]},{ x:'03/07/2024',y:[104.50,104.50,100.50,103.00]},{ x:'03/08/2024',y:[102.00,106.00,101.50,102.00]},{ x:'03/11/2024',y:[103.00,103.00,99.90,99.90]},{ x:'03/12/2024',y:[101.00,102.00,100.00,100.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4746 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());