function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'09/01/2023',y:[86.30,91.50,86.10,87.70]},{ x:'09/04/2023',y:[88.00,88.00,86.00,86.10]},{ x:'09/05/2023',y:[85.60,86.80,85.50,86.30]},{ x:'09/06/2023',y:[87.60,89.60,86.90,87.50]},{ x:'09/07/2023',y:[87.20,92.80,86.90,91.80]},{ x:'09/08/2023',y:[91.50,92.00,89.30,90.00]},{ x:'09/11/2023',y:[90.00,92.60,87.80,88.70]},{ x:'09/12/2023',y:[89.60,91.70,89.60,90.80]},{ x:'09/13/2023',y:[91.00,92.30,90.30,92.30]},{ x:'09/14/2023',y:[93.50,94.40,90.90,93.40]},{ x:'09/15/2023',y:[94.50,95.50,91.70,91.70]},{ x:'09/18/2023',y:[91.00,93.10,91.00,92.20]},{ x:'09/19/2023',y:[92.50,93.00,88.50,88.50]},{ x:'09/20/2023',y:[89.00,89.40,88.00,88.00]},{ x:'09/21/2023',y:[88.00,89.50,85.50,85.60]},{ x:'09/22/2023',y:[85.00,87.00,84.70,85.90]},{ x:'09/25/2023',y:[85.90,88.20,85.50,87.40]},{ x:'09/26/2023',y:[87.60,87.90,85.80,85.80]},{ x:'09/27/2023',y:[85.80,87.00,85.60,86.70]},{ x:'09/28/2023',y:[87.40,88.00,86.60,87.70]},{ x:'10/02/2023',y:[88.40,89.20,87.50,88.60]},{ x:'10/03/2023',y:[89.00,90.10,85.80,85.90]},{ x:'10/04/2023',y:[85.90,86.80,85.00,86.30]},{ x:'10/05/2023',y:[86.30,87.30,85.70,86.00]},{ x:'10/06/2023',y:[85.10,85.60,83.70,83.80]},{ x:'10/11/2023',y:[83.80,85.20,83.10,83.10]},{ x:'10/12/2023',y:[84.40,84.40,83.00,84.00]},{ x:'10/13/2023',y:[83.80,84.40,83.30,83.30]},{ x:'10/18/2023',y:[80.30,80.30,78.30,78.80]},{ x:'10/19/2023',y:[78.10,81.50,78.10,79.60]},{ x:'10/20/2023',y:[79.60,80.50,78.30,80.00]},{ x:'10/23/2023',y:[79.80,82.60,79.60,82.10]},{ x:'10/24/2023',y:[82.20,85.40,82.20,85.00]},{ x:'10/25/2023',y:[84.90,86.40,84.70,85.70]},{ x:'10/26/2023',y:[85.00,86.80,83.80,84.00]},{ x:'10/27/2023',y:[84.80,87.90,84.80,87.30]},{ x:'10/31/2023',y:[88.40,88.40,85.50,85.90]},{ x:'11/01/2023',y:[86.80,88.20,86.00,87.10]},{ x:'11/02/2023',y:[87.80,87.80,85.70,87.40]},{ x:'11/03/2023',y:[87.40,88.50,86.30,86.30]},{ x:'11/06/2023',y:[86.20,87.40,86.20,87.30]},{ x:'11/07/2023',y:[87.90,88.30,85.80,85.80]},{ x:'11/08/2023',y:[86.50,87.30,86.00,86.40]},{ x:'11/09/2023',y:[87.00,88.20,86.50,86.60]},{ x:'11/10/2023',y:[87.60,88.80,85.90,86.00]},{ x:'11/13/2023',y:[83.10,84.00,78.00,83.60]},{ x:'11/14/2023',y:[83.50,90.90,83.50,90.80]},{ x:'11/15/2023',y:[92.00,92.80,90.00,91.10]},{ x:'11/16/2023',y:[94.20,94.90,89.50,89.80]},{ x:'11/17/2023',y:[91.00,94.40,90.50,93.60]},{ x:'11/20/2023',y:[95.20,99.20,94.70,99.00]},{ x:'11/21/2023',y:[99.30,101.00,98.30,98.50]},{ x:'11/22/2023',y:[99.10,100.50,99.00,99.90]},{ x:'11/23/2023',y:[100.50,102.00,97.40,97.40]},{ x:'11/24/2023',y:[98.50,99.20,96.50,97.60]},{ x:'11/27/2023',y:[98.90,105.50,98.70,101.00]},{ x:'11/28/2023',y:[102.00,104.50,100.50,102.50]},{ x:'11/29/2023',y:[102.50,102.50,100.00,101.50]},{ x:'11/30/2023',y:[102.50,103.00,100.00,100.00]},{ x:'12/01/2023',y:[99.80,103.00,99.20,101.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4746 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());