function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/24/2023',y:[80.50,82.40,80.50,80.80]},{ x:'04/25/2023',y:[81.70,82.80,78.80,79.30]},{ x:'04/26/2023',y:[78.90,79.50,76.70,78.40]},{ x:'04/27/2023',y:[78.20,79.30,76.70,78.40]},{ x:'04/28/2023',y:[79.00,83.80,78.40,83.20]},{ x:'05/02/2023',y:[87.70,91.50,83.50,91.50]},{ x:'05/03/2023',y:[94.00,100.00,91.10,95.70]},{ x:'05/04/2023',y:[96.30,99.50,92.50,94.40]},{ x:'05/05/2023',y:[94.40,94.80,91.60,92.20]},{ x:'05/08/2023',y:[92.50,93.10,90.50,92.60]},{ x:'05/09/2023',y:[94.10,94.10,89.20,89.20]},{ x:'05/10/2023',y:[89.20,91.50,89.10,90.70]},{ x:'05/11/2023',y:[90.40,91.20,86.20,86.90]},{ x:'05/12/2023',y:[87.40,89.40,86.90,88.40]},{ x:'05/15/2023',y:[88.10,89.00,84.50,86.50]},{ x:'05/16/2023',y:[87.20,89.20,86.60,88.50]},{ x:'05/17/2023',y:[89.80,93.00,88.80,89.70]},{ x:'05/18/2023',y:[90.00,90.50,86.60,87.10]},{ x:'05/19/2023',y:[87.60,87.70,85.00,85.30]},{ x:'05/22/2023',y:[85.60,87.00,85.30,86.40]},{ x:'05/23/2023',y:[86.70,90.50,85.60,90.40]},{ x:'05/24/2023',y:[91.00,92.20,89.50,90.80]},{ x:'05/25/2023',y:[92.50,94.30,90.20,91.50]},{ x:'05/26/2023',y:[91.50,91.50,83.50,83.80]},{ x:'05/29/2023',y:[84.10,84.60,82.20,84.00]},{ x:'05/30/2023',y:[84.00,87.80,83.50,86.60]},{ x:'05/31/2023',y:[86.60,87.60,85.60,85.60]},{ x:'06/01/2023',y:[85.60,86.30,84.00,84.50]},{ x:'06/02/2023',y:[85.10,85.30,83.90,83.90]},{ x:'06/05/2023',y:[84.60,86.20,84.60,85.60]},{ x:'06/06/2023',y:[86.40,87.60,84.90,85.60]},{ x:'06/07/2023',y:[86.00,89.00,85.60,88.60]},{ x:'06/08/2023',y:[89.30,90.70,87.40,88.20]},{ x:'06/09/2023',y:[88.60,90.50,88.00,90.30]},{ x:'06/12/2023',y:[90.80,90.80,87.90,88.40]},{ x:'06/13/2023',y:[88.90,88.90,86.90,86.90]},{ x:'06/14/2023',y:[87.40,88.90,86.90,87.50]},{ x:'06/15/2023',y:[87.90,88.00,85.90,86.60]},{ x:'06/16/2023',y:[87.00,88.20,86.50,86.50]},{ x:'06/19/2023',y:[86.60,86.70,85.00,85.40]},{ x:'06/20/2023',y:[85.60,86.20,85.20,85.70]},{ x:'06/21/2023',y:[85.90,86.00,83.60,83.80]},{ x:'06/26/2023',y:[83.80,90.00,82.60,88.00]},{ x:'06/27/2023',y:[88.20,96.80,88.20,96.80]},{ x:'06/28/2023',y:[102.50,103.00,93.30,95.30]},{ x:'06/29/2023',y:[96.90,99.90,90.80,91.10]},{ x:'06/30/2023',y:[91.60,92.80,90.20,92.40]},{ x:'07/03/2023',y:[92.80,92.90,89.20,90.90]},{ x:'07/04/2023',y:[90.80,91.50,88.30,89.00]},{ x:'07/05/2023',y:[89.50,90.80,88.50,88.70]},{ x:'07/06/2023',y:[93.00,95.00,90.50,90.60]},{ x:'07/07/2023',y:[92.40,95.50,91.10,92.50]},{ x:'07/10/2023',y:[93.60,98.80,92.10,95.80]},{ x:'07/11/2023',y:[98.00,98.60,94.70,95.30]},{ x:'07/12/2023',y:[96.00,96.00,91.50,91.50]},{ x:'07/13/2023',y:[92.70,95.70,91.80,95.00]},{ x:'07/14/2023',y:[95.70,99.90,94.00,98.80]},{ x:'07/17/2023',y:[101.50,102.50,98.30,101.00]},{ x:'07/18/2023',y:[102.50,104.50,96.00,96.60]},{ x:'07/19/2023',y:[99.00,105.50,97.00,102.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4746 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());