function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/31/2023',y:[67.00,68.10,64.60,64.90]},{ x:'02/01/2023',y:[65.30,65.90,64.40,65.10]},{ x:'02/02/2023',y:[65.40,68.90,65.30,68.20]},{ x:'02/03/2023',y:[68.50,70.80,67.80,69.60]},{ x:'02/06/2023',y:[70.20,72.00,70.00,71.10]},{ x:'02/07/2023',y:[71.00,71.00,67.30,69.70]},{ x:'02/08/2023',y:[69.20,70.50,68.40,68.40]},{ x:'02/09/2023',y:[69.20,70.50,68.50,69.70]},{ x:'02/10/2023',y:[69.90,70.50,68.20,68.40]},{ x:'02/13/2023',y:[68.80,69.20,67.80,67.90]},{ x:'02/14/2023',y:[68.30,68.80,67.00,67.00]},{ x:'02/15/2023',y:[67.00,67.90,66.70,66.80]},{ x:'02/16/2023',y:[68.00,68.30,67.00,67.50]},{ x:'02/17/2023',y:[67.40,67.80,66.80,67.40]},{ x:'02/20/2023',y:[68.30,71.30,67.50,70.20]},{ x:'02/21/2023',y:[71.30,72.30,70.40,72.00]},{ x:'02/22/2023',y:[71.90,72.70,70.30,70.60]},{ x:'02/23/2023',y:[71.10,73.30,70.80,72.70]},{ x:'02/24/2023',y:[72.20,72.80,71.50,71.90]},{ x:'03/01/2023',y:[72.50,74.90,72.00,73.60]},{ x:'03/02/2023',y:[74.70,76.50,74.00,74.10]},{ x:'03/03/2023',y:[75.10,75.50,73.70,74.90]},{ x:'03/06/2023',y:[75.90,76.20,72.20,75.20]},{ x:'03/07/2023',y:[76.40,76.50,75.30,75.70]},{ x:'03/08/2023',y:[76.90,78.30,76.00,76.10]},{ x:'03/09/2023',y:[75.80,75.80,71.60,71.60]},{ x:'03/10/2023',y:[71.60,71.80,68.20,68.20]},{ x:'03/13/2023',y:[67.70,68.40,66.50,67.30]},{ x:'03/14/2023',y:[67.30,68.20,66.50,67.20]},{ x:'03/15/2023',y:[67.50,69.00,67.30,68.60]},{ x:'03/16/2023',y:[68.80,69.20,67.30,67.90]},{ x:'03/17/2023',y:[68.70,69.90,68.40,69.80]},{ x:'03/20/2023',y:[69.80,71.20,69.00,70.30]},{ x:'03/21/2023',y:[70.70,71.40,69.50,69.70]},{ x:'03/22/2023',y:[70.00,70.20,67.50,67.80]},{ x:'03/23/2023',y:[67.80,68.20,67.10,68.00]},{ x:'03/24/2023',y:[68.00,70.60,67.60,70.10]},{ x:'03/27/2023',y:[70.10,73.00,69.60,72.20]},{ x:'03/28/2023',y:[72.20,72.90,71.10,72.20]},{ x:'03/29/2023',y:[72.20,75.80,72.20,73.70]},{ x:'03/30/2023',y:[75.50,77.10,74.60,75.60]},{ x:'03/31/2023',y:[76.50,77.20,75.90,76.70]},{ x:'04/06/2023',y:[76.80,81.50,76.70,79.30]},{ x:'04/07/2023',y:[79.70,83.30,78.70,82.90]},{ x:'04/10/2023',y:[84.80,86.40,83.70,86.00]},{ x:'04/11/2023',y:[85.10,88.50,84.90,87.00]},{ x:'04/12/2023',y:[87.00,87.90,86.20,87.50]},{ x:'04/13/2023',y:[87.50,87.90,84.60,86.90]},{ x:'04/14/2023',y:[87.30,87.50,85.40,85.40]},{ x:'04/17/2023',y:[86.00,88.60,85.90,86.50]},{ x:'04/18/2023',y:[86.30,86.40,83.40,83.90]},{ x:'04/19/2023',y:[84.50,85.10,82.00,83.60]},{ x:'04/20/2023',y:[84.00,84.70,82.60,82.60]},{ x:'04/21/2023',y:[83.00,83.00,80.00,80.80]},{ x:'04/24/2023',y:[80.50,82.40,80.50,80.80]},{ x:'04/25/2023',y:[81.70,82.80,78.80,79.30]},{ x:'04/26/2023',y:[78.90,79.50,76.70,78.40]},{ x:'04/27/2023',y:[78.20,79.30,76.70,78.40]},{ x:'04/28/2023',y:[79.00,83.80,78.40,83.20]},{ x:'05/02/2023',y:[87.70,91.50,83.50,91.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4746 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());