function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/24/2022',y:[59.20,59.60,58.20,59.10]},{ x:'11/25/2022',y:[59.10,59.70,57.70,57.70]},{ x:'11/28/2022',y:[58.60,59.40,57.80,59.00]},{ x:'11/29/2022',y:[59.10,59.60,58.70,58.80]},{ x:'11/30/2022',y:[59.30,61.10,59.10,60.20]},{ x:'12/01/2022',y:[60.90,61.00,59.20,60.50]},{ x:'12/02/2022',y:[60.80,63.30,60.80,62.80]},{ x:'12/05/2022',y:[63.70,69.00,63.10,69.00]},{ x:'12/06/2022',y:[68.50,70.30,67.40,69.00]},{ x:'12/07/2022',y:[70.00,70.20,64.20,65.70]},{ x:'12/08/2022',y:[66.00,66.90,64.00,64.70]},{ x:'12/09/2022',y:[65.50,67.60,64.00,65.70]},{ x:'12/12/2022',y:[66.00,67.90,65.00,65.20]},{ x:'12/13/2022',y:[65.80,68.60,65.20,65.90]},{ x:'12/14/2022',y:[62.70,62.70,59.40,61.50]},{ x:'12/15/2022',y:[62.00,67.60,62.00,67.60]},{ x:'12/16/2022',y:[70.50,74.30,69.50,74.30]},{ x:'12/19/2022',y:[77.90,81.60,74.30,79.20]},{ x:'12/20/2022',y:[78.40,81.30,75.50,77.50]},{ x:'12/21/2022',y:[77.50,79.50,73.60,76.70]},{ x:'12/22/2022',y:[76.30,76.60,71.00,75.20]},{ x:'12/23/2022',y:[75.10,77.30,73.00,73.10]},{ x:'12/26/2022',y:[73.70,76.80,73.60,74.40]},{ x:'12/27/2022',y:[73.30,75.20,71.10,75.20]},{ x:'12/28/2022',y:[74.10,75.20,71.00,71.20]},{ x:'12/29/2022',y:[71.20,73.40,70.40,73.20]},{ x:'12/30/2022',y:[72.40,73.90,71.80,73.50]},{ x:'01/03/2023',y:[72.40,72.90,70.50,70.90]},{ x:'01/04/2023',y:[71.60,72.10,69.00,69.00]},{ x:'01/05/2023',y:[70.20,70.40,67.50,67.60]},{ x:'01/06/2023',y:[69.00,69.50,66.60,66.60]},{ x:'01/09/2023',y:[67.00,67.80,66.20,66.60]},{ x:'01/10/2023',y:[67.00,67.00,65.10,65.10]},{ x:'01/11/2023',y:[66.20,66.60,64.20,64.20]},{ x:'01/12/2023',y:[64.90,64.90,62.60,62.80]},{ x:'01/13/2023',y:[63.40,65.80,62.70,64.30]},{ x:'01/16/2023',y:[64.20,66.90,63.50,66.50]},{ x:'01/17/2023',y:[66.30,67.70,65.80,67.20]},{ x:'01/30/2023',y:[67.40,69.20,66.20,66.40]},{ x:'01/31/2023',y:[67.00,68.10,64.60,64.90]},{ x:'02/01/2023',y:[65.30,65.90,64.40,65.10]},{ x:'02/02/2023',y:[65.40,68.90,65.30,68.20]},{ x:'02/03/2023',y:[68.50,70.80,67.80,69.60]},{ x:'02/06/2023',y:[70.20,72.00,70.00,71.10]},{ x:'02/07/2023',y:[71.00,71.00,67.30,69.70]},{ x:'02/08/2023',y:[69.20,70.50,68.40,68.40]},{ x:'02/09/2023',y:[69.20,70.50,68.50,69.70]},{ x:'02/10/2023',y:[69.90,70.50,68.20,68.40]},{ x:'02/13/2023',y:[68.80,69.20,67.80,67.90]},{ x:'02/14/2023',y:[68.30,68.80,67.00,67.00]},{ x:'02/15/2023',y:[67.00,67.90,66.70,66.80]},{ x:'02/16/2023',y:[68.00,68.30,67.00,67.50]},{ x:'02/17/2023',y:[67.40,67.80,66.80,67.40]},{ x:'02/20/2023',y:[68.30,71.30,67.50,70.20]},{ x:'02/21/2023',y:[71.30,72.30,70.40,72.00]},{ x:'02/22/2023',y:[71.90,72.70,70.30,70.60]},{ x:'02/23/2023',y:[71.10,73.30,70.80,72.70]},{ x:'02/24/2023',y:[72.20,72.80,71.50,71.90]},{ x:'03/01/2023',y:[72.50,74.90,72.00,73.60]},{ x:'03/02/2023',y:[74.70,76.50,74.00,74.10]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4746 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());